Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:50:199131 173,008121 175,004701 176,003501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 12:48:348261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,003241 183,001 6741 184,002 7241 185,003 774
21.04.2026 12:44:528261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,001741 183,001 5241 184,002 5741 185,003 624
21.04.2026 12:43:308261 175,004841 176,003641 177,003501 178,001501 179,001 181,001341 182,001 6741 183,003 0241 184,004 0741 185,005 124
21.04.2026 12:43:308261 175,004841 176,003641 177,003501 178,001501 179,001 181,001361 182,001 6761 183,003 0261 184,004 0761 185,005 126
21.04.2026 12:32:368261 175,004841 176,003641 177,003501 178,001501 179,001 180,00481 181,001841 182,001 7241 183,003 0741 184,004 124
21.04.2026 12:31:128261 175,004841 176,003641 177,003501 178,001501 179,001 180,001301 181,002661 182,001 8061 183,003 1561 184,004 206
21.04.2026 12:31:128261 175,004841 176,003641 177,003501 178,001501 179,001 180,001301 181,002661 182,001 8061 183,003 1561 184,004 206
21.04.2026 12:27:478261 175,004841 176,003641 177,003501 178,001501 179,001 180,001501 181,002861 182,001 8261 183,003 1761 184,004 226
21.04.2026 12:27:028461 175,004841 176,003641 177,003501 178,001501 179,001 180,001501 181,002861 182,001 8261 183,003 1761 184,004 226
21.04.2026 12:26:348461 175,004841 176,003641 177,003501 178,001501 179,001 181,001361 182,001 6761 183,003 0261 184,004 0761 185,005 126
21.04.2026 12:26:348461 175,004841 176,003641 177,003501 178,001501 179,001 181,001361 182,001 6761 183,003 0261 184,004 0761 185,005 126
21.04.2026 12:25:426411 176,005211 177,005071 178,003071 179,001571 180,001 181,001361 182,001 6761 183,003 0261 184,004 0761 185,005 126
21.04.2026 12:25:326411 176,005211 177,005071 178,003071 179,001571 180,001 181,001361 182,001761 183,001 5261 184,002 5761 185,003 626
21.04.2026 12:25:206361 176,005161 177,005021 178,003021 179,001521 180,001 181,001361 182,001761 183,001 5261 184,002 5761 185,003 626
21.04.2026 12:25:208461 175,004841 176,003641 177,003501 178,001501 179,001 181,001361 182,001761 183,001 5261 184,002 5761 185,003 626
21.04.2026 12:24:508461 175,004841 176,003641 177,003501 178,001501 179,001 180,00481 181,001841 182,002241 183,001 5741 184,002 624
21.04.2026 12:23:468461 175,004841 176,003641 177,003501 178,001501 179,001 180,001481 181,002841 182,003241 183,001 6741 184,002 724
21.04.2026 12:21:129021 173,006961 175,003341 176,002141 177,002001 178,001 180,001481 181,002841 182,003241 183,001 6741 184,002 724
21.04.2026 12:12:008851 173,006791 175,003341 176,002141 177,002001 178,001 180,001481 181,002841 182,003241 183,001 6741 184,002 724
21.04.2026 12:11:198851 173,006791 175,003341 176,002141 177,002001 178,001 180,001481 181,002841 182,003241 183,006741 184,001 724
21.04.2026 12:11:198851 173,006791 175,003341 176,002141 177,002001 178,001 180,001481 181,002841 182,003241 183,006741 184,001 724
21.04.2026 12:09:558851 173,006791 175,003341 176,002141 177,002001 178,001 180,001791 181,003151 182,003551 183,007051 184,001 755
21.04.2026 12:09:191 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,001791 181,003151 182,003551 183,007051 184,001 755
21.04.2026 12:07:331 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002291 181,003651 182,004051 183,007551 184,001 805
21.04.2026 12:06:061 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002321 181,003681 182,004081 183,007581 184,001 808
21.04.2026 12:06:061 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002321 181,003681 182,004081 183,007581 184,001 808
21.04.2026 12:06:041 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 668
21.04.2026 12:04:531 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 668
21.04.2026 12:02:291 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 12:01:141 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009861 180,001 0781 181,001 2141 182,001 2541 183,001 604
21.04.2026 12:01:141 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009861 180,001 0781 181,001 2141 182,001 2541 183,001 604
21.04.2026 12:01:101 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009961 180,001 0881 181,001 2241 182,001 2641 183,001 614
21.04.2026 12:01:101 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:57:167751 173,005691 175,003241 176,002041 178,0041 179,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:57:167751 173,005691 175,003241 176,002041 178,0041 179,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:56:567751 173,005691 175,003241 176,002041 178,0041 179,001 180,001921 181,003281 182,003681 183,007181 184,001 908
21.04.2026 11:51:127751 173,005691 175,003241 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 181,001361 182,001761 183,005261 184,001 7161 185,002 766
21.04.2026 11:44:246771 175,004321 176,003221 178,001221 179,001181 180,001 181,001361 182,001761 183,005261 184,001 7161 185,002 766
21.04.2026 11:40:406771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:39:495771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:39:495771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:34:325771 175,004321 176,003221 178,001221 179,001181 180,001 181,002861 182,003261 183,006761 184,001 8661 185,002 916
21.04.2026 11:34:325771 175,004321 176,003221 178,001221 179,001181 180,001 181,002861 182,003261 183,006761 184,001 8661 185,002 916
21.04.2026 11:31:465771 175,004321 176,003221 178,001221 179,001181 180,001 181,003111 182,003511 183,007011 184,001 8911 185,002 941
21.04.2026 11:31:295771 175,004321 176,003221 178,001221 179,001181 180,001 181,003211 182,003611 183,007111 184,001 9011 185,002 951
21.04.2026 11:31:245771 175,004321 176,003221 178,001221 179,001181 180,001 181,003211 182,003611 183,006611 184,001 8511 185,002 901